拍板:2120.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02120000 | 2024-06-14 1:18PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 14 | 49 | 27.93% |
| RUTW240618C02120000 | 2024-06-13 2:48PM EDT | 2024-06-18 | 0.32 | 0.00 | 0.10 | 0.00 | - | 37 | 35 | 24.61% |
| RUTW240620C02120000 | 2024-06-14 2:40PM EDT | 2024-06-20 | 0.10 | 0.05 | 0.20 | -0.56 | -84.85% | 18 | 40 | 20.78% |
| RUT240621C02120000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.68 | -80.00% | 18 | 769 | 19.53% |
| RUTW240624C02120000 | 2024-06-14 10:20AM EDT | 2024-06-24 | 0.50 | 0.35 | 0.55 | -4.21 | -89.38% | 1 | 8 | 17.95% |
| RUTW240626C02120000 | 2024-06-05 10:32AM EDT | 2024-06-26 | 12.50 | 0.80 | 1.00 | 0.00 | - | 2 | 105 | 17.99% |
| RUTW240627C02120000 | 2024-06-13 11:32AM EDT | 2024-06-27 | 3.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 18.12% |
| RUTW240628C02120000 | 2024-06-12 3:20PM EDT | 2024-06-28 | 2.53 | 1.65 | 1.90 | -9.10 | -78.25% | 5 | 81 | 18.83% |
| RUTW240703C02120000 | 2024-06-14 9:39AM EDT | 2024-07-03 | 4.09 | 2.45 | 3.40 | -1.86 | -31.26% | 8 | 13 | 18.34% |
| RUTW240705C02120000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 3.76 | 3.80 | 4.20 | -4.12 | -52.28% | 12 | 9 | 18.39% |
| RUTW240712C02120000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 7.27 | 7.50 | 7.90 | -2.92 | -28.66% | 4,510 | 4,580 | 19.09% |
| RUT240719C02120000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 9.92 | 10.00 | 10.40 | -6.09 | -38.04% | 17 | 131 | 18.68% |
| RUTW240726C02120000 | 2024-06-12 10:25AM EDT | 2024-07-26 | 43.16 | 13.00 | 13.60 | 0.00 | - | 2 | 2 | 18.78% |
| RUTW240731C02120000 | 2024-05-31 1:04PM EDT | 2024-07-31 | 15.29 | 15.10 | 15.90 | -20.43 | -57.19% | 11 | 95 | 18.86% |
| RUT240816C02120000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 22.05 | 22.30 | 23.00 | -7.74 | -25.98% | 6 | 35 | 19.04% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 23.92% |
| RUT240920C02120000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 72.15 | 37.30 | 38.00 | 0.00 | - | 157 | 124 | 19.52% |
| RUTW240930C02120000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 66.32 | 40.70 | 41.80 | 0.00 | - | 2 | 7 | 19.57% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 37.22% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02120000 | 2024-06-13 12:33PM EDT | 2024-06-17 | 91.94 | 113.00 | 118.30 | 0.00 | - | 2 | 2 | 59.13% |
| RUTW240618P02120000 | 2024-06-13 12:29PM EDT | 2024-06-18 | 95.10 | 112.30 | 117.90 | 0.00 | - | 1 | 1 | 47.06% |
| RUTW240620P02120000 | 2024-06-14 2:38PM EDT | 2024-06-20 | 118.05 | 112.10 | 117.50 | +37.89 | +47.27% | 10 | 10 | 35.47% |
| RUT240621P02120000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 116.01 | 111.60 | 116.40 | +47.47 | +69.26% | 9 | 341 | 29.65% |
| RUTW240628P02120000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 117.76 | 112.60 | 116.30 | +22.41 | +23.50% | 14 | 45 | 19.97% |
| RUTW240712P02120000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 119.19 | 114.80 | 118.00 | +61.67 | +107.21% | 1 | 12 | 15.80% |
| RUT240719P02120000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 120.62 | 115.30 | 118.40 | +34.76 | +40.48% | 6 | 163 | 14.44% |
| RUTW240731P02120000 | 2024-06-12 11:26AM EDT | 2024-07-31 | 67.16 | 118.30 | 120.60 | 0.00 | - | 15 | 22 | 13.93% |
| RUT240816P02120000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 87.27 | 121.50 | 123.40 | 0.00 | - | 4 | 3 | 13.44% |
| RUT240920P02120000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 80.57 | 128.40 | 130.10 | 0.00 | - | 23 | 129 | 13.12% |
| RUTW240930P02120000 | 2024-06-11 3:44PM EDT | 2024-09-30 | 117.50 | 130.50 | 132.60 | 0.00 | - | 1 | 3 | 13.27% |
| RUT250321P02120000 | 2024-05-10 11:31AM EDT | 2025-03-21 | 141.08 | 143.10 | 148.80 | 0.00 | - | 2 | 3 | 11.03% |
